Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afaq Energy | 1.650 | 1.660 | 1.640 | -0.010 | -0.60% | 505.94K | 10:26:00 | ||
Al Faris National | 0.610 | 0.620 | 0.600 | 0.000 | 0.00% | 40.34K | 10:17:00 | ||
Al Isra for Education and Investment Co PSC | 3.50 | 3.60 | 3.50 | 0.00 | 0.00% | 0 | 08/05 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 22/05 | ||
Al-Rakaez | 0.40 | 0.40 | 0.38 | 0.00 | 0.00% | 1.05K | 10:25:00 | ||
Arab Int Inv Edu | 2.420 | 2.420 | 2.420 | -0.070 | -2.81% | 0.95K | 08:30:00 | ||
Arab Intl Hotel | 0.80 | 0.80 | 0.80 | +0.00 | +0.00% | 0 | 22/05 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Comprehensive Leasing | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 | 21/05 | ||
Comprehensive Multiple Transport | 1.39 | 1.39 | 1.33 | +0.06 | +4.51% | 93.59K | 10:26:00 | ||
Consulting Group | 1.900 | 1.900 | 1.900 | 0.00 | 0.00% | 0 | 20/05 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.03 | +3.80% | 0.01K | 10:07:00 | ||
Injaz for Dev Multi Projects | 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 155.30K | 10:26:00 | ||
Intl Trading Center | 1.000 | 1.000 | 0.990 | 0.000 | 0.00% | 2.46K | 09:51:00 | ||
Irbid Elect | 10.04 | 10.25 | 9.76 | +0.29 | +2.97% | 1.61K | 10:13:00 | ||
Jo Duty Fre | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 21/05 | ||
Jor Electreic Pwr | 2.090 | 2.100 | 2.080 | 0.000 | 0.00% | 17.80K | 10:22:00 | ||
Jor Petrolm Ref | 4.86 | 4.86 | 4.83 | 0.00 | 0.00% | 25.41K | 10:24:00 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.00 | 0.00% | 0 | 19/05 | ||
Jordan Hotels and Tourism Company PSC | 2.10 | 2.10 | 2.09 | +0.00 | +0.00% | 0 | 22/05 | ||
Jordan Investment Tourism Transport | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 0 | 13/05 | ||
Jordan Telecom | 2.870 | 2.870 | 2.830 | +0.020 | +0.70% | 222.51K | 10:25:00 | ||
Jordan Trade Facilities Company PSC | 1.41 | 1.41 | 1.41 | +0.00 | +0.00% | 0 | 12/05 | ||
Masafat Transport | 0.73 | 0.74 | 0.70 | +0.03 | +4.29% | 123.72K | 10:26:00 | ||
Mediterranean Tourism Investment Company PSC | 1.91 | 1.91 | 1.91 | 0.00 | 0.00% | 0 | 24/09 | ||
Nopar for Trading and Investment | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 23/04 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 40.01K | 10:08:00 | ||
Petra Education | 3.17 | 3.17 | 3.16 | +0.00 | +0.00% | 0 | 23/04 | ||
Philadelphia Intl Education | 1.620 | 1.620 | 1.620 | 0.00 | 0.00% | 0 | 14/05 | ||
Salam Int Trn Td | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 22/05 | ||
Sheba Metal Casting | 23.30 | 23.40 | 23.30 | 0.00 | 0.00% | 0 | 12/11 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | +0.000 | +0.00% | 1.29K | 10:02:00 | ||
Specialized Trading and Investments Co PSC | 1.12 | 1.12 | 1.11 | +0.00 | +0.00% | 0 | 22/05 | ||
Sura Development And Invest | 0.78 | 0.78 | 0.76 | +0.00 | +0.00% | 0 | 20/05 | ||
Transport Barter | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 10.01K | 09:52:00 | ||
Ubour Logistic Services | 0.67 | 0.68 | 0.67 | -0.01 | -1.47% | 0.45K | 10:17:00 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.720 | 2.720 | 2.720 | 0.00 | 0.00% | 0 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review