
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 4,762.02 | 4,699.38 | 4,785.75 | 4,699.38 | - | 1.33% |
Jun 24, 2022 | 4,699.38 | 4,600.13 | 4,703.27 | 4,579.44 | - | 2.16% |
Jun 23, 2022 | 4,600.13 | 4,634.06 | 4,681.45 | 4,600.13 | - | -0.73% |
Jun 22, 2022 | 4,634.06 | 4,693.70 | 4,697.99 | 4,607.30 | - | -1.27% |
Jun 21, 2022 | 4,693.70 | 4,689.13 | 4,727.41 | 4,684.67 | - | 0.10% |
Jun 20, 2022 | 4,689.13 | 4,642.02 | 4,691.20 | 4,614.70 | - | 1.01% |
Jun 17, 2022 | 4,642.02 | 4,646.90 | 4,698.47 | 4,578.31 | - | -0.11% |
Jun 16, 2022 | 4,646.90 | 4,716.73 | 4,742.03 | 4,641.78 | - | -1.48% |
Jun 15, 2022 | 4,716.73 | 4,736.58 | 4,771.17 | 4,713.72 | - | -0.42% |
Jun 14, 2022 | 4,736.58 | 4,688.56 | 4,768.28 | 4,688.56 | - | 1.02% |
Jun 13, 2022 | 4,688.56 | 4,735.68 | 4,797.42 | 4,664.74 | - | -1.00% |
Jun 10, 2022 | 4,735.68 | 4,797.88 | 4,797.88 | 4,727.36 | - | -1.30% |
Jun 09, 2022 | 4,797.88 | 4,855.64 | 4,855.64 | 4,797.88 | - | -1.19% |
Jun 08, 2022 | 4,855.64 | 4,866.81 | 4,882.99 | 4,831.75 | - | -0.23% |
Jun 07, 2022 | 4,866.81 | 4,870.21 | 4,895.11 | 4,847.57 | - | -0.07% |
Jun 06, 2022 | 4,870.21 | 4,774.54 | 4,875.09 | 4,774.54 | - | 2.00% |
Jun 01, 2022 | 4,774.54 | 4,672.47 | 4,788.32 | 4,672.47 | - | 2.18% |
May 31, 2022 | 4,672.47 | 4,716.68 | 4,740.37 | 4,651.65 | - | -0.94% |
May 30, 2022 | 4,716.68 | 4,723.26 | 4,754.40 | 4,711.21 | - | -0.14% |
May 27, 2022 | 4,723.26 | 4,725.13 | 4,762.90 | 4,712.11 | - | -0.04% |
Highest: 4,895.11 | Lowest: 4,578.31 | Difference: 316.80 | Average: 4,726.12 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review