FTSE 350 Aerospace & Defense (FTNMX502010)

London
4,904.75
+36.16(+0.74%)
  • Open:
    4,868.59
  • Day's Range:
    4,845.10 - 4,916.78
  • 52 wk Range:
    3,902.69 - 5,002.49

FTSE 350 Aerospace & Defense Historical Data

Time Frame:
Daily
27/10/2022 - 27/11/2022
4,904.754,868.594,916.784,845.10+0.74%
4,868.594,839.384,875.074,806.87+0.60%
4,839.384,814.884,843.574,785.88+0.51%
4,814.884,727.974,825.344,727.97+1.84%
4,727.974,676.654,750.174,672.71+1.10%
4,676.654,706.974,732.824,639.13-0.64%
4,706.974,694.454,713.864,617.09+0.27%
4,694.454,606.734,747.044,604.53+1.90%
4,606.734,564.784,681.384,534.07+0.92%
4,564.784,475.524,630.894,428.02+1.99%
4,475.524,726.584,761.024,475.52-5.31%
4,726.584,856.024,898.634,687.61-2.67%
4,856.024,793.364,862.104,785.11+1.31%
4,793.364,769.054,803.924,724.77+0.51%
4,769.054,799.144,804.604,750.62-0.63%
4,799.144,851.994,867.454,789.85-1.09%
4,851.994,870.304,870.304,790.82-0.38%
4,870.304,859.304,874.974,836.85+0.23%
4,859.304,786.884,859.304,786.88+1.51%
4,786.884,775.774,804.134,725.59+0.23%
4,775.774,733.884,779.214,687.75+0.88%
4,733.884,753.844,768.734,723.09-0.42%
Highest: 4,916.78Lowest: 4,428.02Difference: 488.76Average: 4,759.22Change %: 3.17
  • 50/50 Bullish thanks you
    0