Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -2.78% |
Oct 14, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 1.06% |
Oct 11, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.85% |
Oct 10, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 2.29% |
Oct 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -5.60% |
Oct 08, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 2.95% |
Sep 30, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 6.67% |
Sep 27, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 3.32% |
Sep 26, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3.52% |
Sep 25, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.94% |
Sep 24, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 3.62% |
Sep 23, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.18% |
Sep 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.77% |
Sep 19, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.91% |
Sep 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -14.19% |
Oct 15, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -2.78% |
Oct 14, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 1.06% |
Oct 11, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -1.85% |
Oct 10, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 2.29% |
Oct 09, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -5.60% |
Oct 08, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 2.95% |
Sep 30, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 6.67% |
Sep 27, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 3.32% |
Sep 26, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 3.52% |
Sep 25, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.94% |
Sep 24, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 3.62% |
Sep 23, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.18% |
Sep 20, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.77% |
Sep 19, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.91% |
Sep 18, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 1.09% |
Highest: 1.437 | Lowest: 1.148 | Difference: 0.289 | Average: 1.287 | Change %: 17.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review