Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.45% |
Apr 29, 2024 | 94.780 | 94.780 | 94.780 | 94.780 | 0.19% |
Apr 26, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.51% |
Apr 25, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.38% |
Apr 24, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | -0.24% |
Apr 23, 2024 | 94.710 | 94.710 | 94.710 | 94.710 | 0.24% |
Apr 22, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.31% |
Apr 19, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | -0.23% |
Apr 18, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | -0.17% |
Apr 17, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.00% |
Apr 16, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | -0.35% |
Apr 15, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -0.59% |
Apr 12, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 0.07% |
Apr 11, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | -0.02% |
Apr 10, 2024 | 95.410 | 95.410 | 95.410 | 95.410 | -0.50% |
Apr 09, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.26% |
Apr 08, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.09% |
Apr 05, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.02% |
Apr 04, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | -0.19% |
Apr 03, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.11% |
Apr 02, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | -0.64% |
Highest: 96.040 | Lowest: 94.120 | Difference: 1.920 | Average: 95.019 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review