Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | -1.07% |
Oct 29, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | -0.34% |
Oct 28, 2024 | 185.230 | 185.230 | 185.230 | 185.230 | 0.42% |
Oct 25, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.07% |
Oct 24, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | -0.01% |
Oct 23, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.39% |
Oct 22, 2024 | 185.080 | 185.080 | 185.080 | 185.080 | -0.16% |
Oct 21, 2024 | 185.370 | 185.370 | 185.370 | 185.370 | -0.73% |
Oct 18, 2024 | 186.740 | 186.740 | 186.740 | 186.740 | 0.51% |
Oct 17, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.59% |
Oct 16, 2024 | 184.700 | 184.700 | 184.700 | 184.700 | -0.24% |
Oct 15, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -1.18% |
Oct 14, 2024 | 187.360 | 187.360 | 187.360 | 187.360 | 0.67% |
Oct 11, 2024 | 186.120 | 186.120 | 186.120 | 186.120 | 0.55% |
Oct 10, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | -0.20% |
Oct 09, 2024 | 185.480 | 185.480 | 185.480 | 185.480 | 0.68% |
Oct 08, 2024 | 184.230 | 184.230 | 184.230 | 184.230 | -0.27% |
Oct 07, 2024 | 184.730 | 184.730 | 184.730 | 184.730 | 0.06% |
Oct 04, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | 0.72% |
Oct 03, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | -0.73% |
Oct 02, 2024 | 184.640 | 184.640 | 184.640 | 184.640 | 0.01% |
Highest: 187.360 | Lowest: 182.630 | Difference: 4.730 | Average: 184.953 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review