![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.34% |
Jun 28, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.35% |
Jun 27, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.44% |
Jun 26, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.92% |
Jun 25, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | -0.85% |
Jun 24, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -1.15% |
Jun 21, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.40% |
Jun 20, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.54% |
Jun 17, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.00% |
Jun 14, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -1.30% |
Jun 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 1.11% |
Jun 12, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.73% |
Jun 11, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.15% |
Jun 10, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.05% |
Jun 07, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.10% |
Jun 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.33% |
Jun 05, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 2.07% |
Jun 04, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.76% |
Jun 03, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.29% |
Highest: 1.425 | Lowest: 1.350 | Difference: 0.075 | Average: 1.399 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review