Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.41% |
Nov 20, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.42% |
Nov 19, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.92% |
Nov 15, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.66% |
Nov 14, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.77% |
Nov 13, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.19% |
Nov 12, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.27% |
Nov 11, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.64% |
Nov 08, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | 0.12% |
Nov 07, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 2.39% |
Nov 06, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.33% |
Nov 05, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.13% |
Nov 04, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.87% |
Nov 01, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.64% |
Oct 31, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.20% |
Oct 30, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.44% |
Oct 29, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.34% |
Oct 28, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.32% |
Oct 25, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.10% |
Highest: 1.562 | Lowest: 1.491 | Difference: 0.071 | Average: 1.528 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review