Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
Dec 26, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
Dec 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
Dec 23, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
Dec 20, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
Dec 19, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
Dec 18, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
Dec 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
Dec 16, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
Dec 13, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
Dec 12, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
Dec 11, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
Dec 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.11% |
Dec 09, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Dec 06, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
Dec 05, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
Dec 04, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
Dec 03, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17% |
Dec 02, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |
Nov 29, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Highest: 18.14 | Lowest: 17.65 | Difference: 0.49 | Average: 17.93 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review