Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2022 | 274.400 | 274.400 | 274.400 | 274.400 | 0.67% |
Aug 30, 2022 | 272.580 | 272.580 | 272.580 | 272.580 | 0.70% |
Aug 29, 2022 | 270.690 | 270.690 | 270.690 | 270.690 | 0.30% |
Aug 26, 2022 | 269.880 | 269.880 | 269.880 | 269.880 | 0.27% |
Aug 25, 2022 | 269.160 | 269.160 | 269.160 | 269.160 | -0.32% |
Aug 24, 2022 | 270.030 | 270.030 | 270.030 | 270.030 | 0.38% |
Aug 23, 2022 | 269.010 | 269.010 | 269.010 | 269.010 | 0.14% |
Aug 22, 2022 | 268.630 | 268.630 | 268.630 | 268.630 | -0.36% |
Aug 19, 2022 | 269.590 | 269.590 | 269.590 | 269.590 | -0.38% |
Aug 18, 2022 | 270.620 | 270.620 | 270.620 | 270.620 | -0.21% |
Aug 17, 2022 | 271.180 | 271.180 | 271.180 | 271.180 | 0.87% |
Aug 16, 2022 | 268.840 | 268.840 | 268.840 | 268.840 | 0.89% |
Aug 12, 2022 | 266.470 | 266.470 | 266.470 | 266.470 | 1.14% |
Aug 11, 2022 | 263.460 | 263.460 | 263.460 | 263.460 | -0.43% |
Aug 10, 2022 | 264.600 | 264.600 | 264.600 | 264.600 | 0.99% |
Aug 09, 2022 | 262.010 | 262.010 | 262.010 | 262.010 | -0.55% |
Aug 08, 2022 | 263.450 | 263.450 | 263.450 | 263.450 | 0.00% |
Aug 05, 2022 | 263.440 | 263.440 | 263.440 | 263.440 | -0.41% |
Aug 04, 2022 | 264.520 | 264.520 | 264.520 | 264.520 | 0.05% |
Aug 03, 2022 | 264.390 | 264.390 | 264.390 | 264.390 | -1.23% |
Aug 02, 2022 | 267.670 | 267.670 | 267.670 | 267.670 | -0.88% |
Aug 01, 2022 | 270.040 | 270.040 | 270.040 | 270.040 | 2.90% |
Jul 29, 2022 | 262.430 | 262.430 | 262.430 | 262.430 | -0.15% |
Jul 28, 2022 | 262.830 | 262.830 | 262.830 | 262.830 | 1.26% |
Jul 27, 2022 | 259.560 | 259.560 | 259.560 | 259.560 | -0.56% |
Jul 26, 2022 | 261.030 | 261.030 | 261.030 | 261.030 | -0.18% |
Jul 25, 2022 | 261.500 | 261.500 | 261.500 | 261.500 | -0.44% |
Jul 22, 2022 | 262.650 | 262.650 | 262.650 | 262.650 | 0.87% |
Jul 21, 2022 | 260.390 | 260.390 | 260.390 | 260.390 | 0.51% |
Jul 20, 2022 | 259.070 | 259.070 | 259.070 | 259.070 | -5.59% |
Highest: 274.400 | Lowest: 259.070 | Difference: 15.330 | Average: 266.137 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review