Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | 0.55% |
May 14, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 0.04% |
May 13, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | -0.05% |
May 12, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 0.00% |
May 11, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 0.00% |
May 10, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 0.25% |
May 09, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 0.12% |
May 08, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 0.87% |
May 06, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 0.40% |
May 05, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 0.00% |
May 04, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 0.00% |
May 03, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 0.30% |
May 02, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | -0.02% |
May 01, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 0.03% |
Apr 30, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | -0.48% |
Apr 29, 2024 | 79.02 | 79.02 | 79.02 | 79.02 | 0.12% |
Apr 28, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 0.00% |
Apr 26, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 0.65% |
Apr 25, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | -0.44% |
Apr 24, 2024 | 78.77 | 78.77 | 78.77 | 78.77 | -0.19% |
Apr 23, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 0.77% |
Apr 22, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 0.46% |
Apr 21, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 0.00% |
Apr 20, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 0.00% |
Apr 19, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | -0.07% |
Apr 18, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 0.16% |
Highest: 80.62 | Lowest: 77.96 | Difference: 2.65 | Average: 79.09 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review