Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2022 | 4.03 | 4.03 | 4.03 | 4.03 | -0.25% |
Nov 11, 2022 | 4.04 | 4.04 | 4.04 | 4.04 | 2.22% |
Nov 10, 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 0.38% |
Nov 09, 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Nov 08, 2022 | 3.93 | 3.93 | 3.93 | 3.93 | 0.00% |
Nov 07, 2022 | 3.94 | 3.94 | 3.94 | 3.94 | 0.79% |
Nov 04, 2022 | 3.91 | 3.91 | 3.91 | 3.91 | 2.65% |
Nov 03, 2022 | 3.80 | 3.80 | 3.80 | 3.80 | -1.39% |
Nov 02, 2022 | 3.86 | 3.86 | 3.86 | 3.86 | -0.32% |
Nov 01, 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 1.71% |
Oct 31, 2022 | 3.81 | 3.81 | 3.81 | 3.81 | 0.13% |
Oct 28, 2022 | 3.80 | 3.80 | 3.80 | 3.80 | -0.47% |
Oct 27, 2022 | 3.82 | 3.82 | 3.82 | 3.82 | 0.89% |
Oct 26, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 1.04% |
Oct 25, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00% |
Oct 24, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | 1.36% |
Oct 21, 2022 | 3.69 | 3.69 | 3.69 | 3.69 | -0.81% |
Oct 20, 2022 | 3.72 | 3.72 | 3.72 | 3.72 | -0.43% |
Oct 19, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | -1.04% |
Oct 18, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 1.94% |
Oct 17, 2022 | 3.71 | 3.71 | 3.71 | 3.71 | -0.61% |
Oct 14, 2022 | 3.73 | 3.73 | 3.73 | 3.73 | 1.83% |
Oct 13, 2022 | 3.66 | 3.66 | 3.66 | 3.66 | -0.73% |
Oct 12, 2022 | 3.69 | 3.69 | 3.69 | 3.69 | -0.32% |
Oct 11, 2022 | 3.70 | 3.70 | 3.70 | 3.70 | -0.97% |
Oct 10, 2022 | 3.74 | 3.74 | 3.74 | 3.74 | -1.00% |
Oct 07, 2022 | 3.77 | 3.77 | 3.77 | 3.77 | -0.25% |
Oct 06, 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 2.79% |
Oct 03, 2022 | 3.68 | 3.68 | 3.68 | 3.68 | -0.52% |
Sep 30, 2022 | 3.70 | 3.70 | 3.70 | 3.70 | -8.18% |
Highest: 4.04 | Lowest: 3.66 | Difference: 0.38 | Average: 3.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review