Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2022 | 0.123 | 0.123 | 0.123 | 0.123 | -98.92% |
Jun 08, 2022 | 11.379 | 11.379 | 11.379 | 11.379 | -0.00% |
Jun 06, 2022 | 11.380 | 11.380 | 11.380 | 11.380 | -0.04% |
Jun 03, 2022 | 11.384 | 11.384 | 11.384 | 11.384 | -0.17% |
Jun 01, 2022 | 11.403 | 11.403 | 11.403 | 11.403 | 0.24% |
May 31, 2022 | 11.376 | 11.376 | 11.376 | 11.376 | -0.09% |
May 30, 2022 | 11.387 | 11.387 | 11.387 | 11.387 | 0.00% |
May 27, 2022 | 11.386 | 11.386 | 11.386 | 11.386 | 0.79% |
May 26, 2022 | 11.297 | 11.297 | 11.297 | 11.297 | 1.02% |
May 25, 2022 | 11.182 | 11.182 | 11.182 | 11.182 | 0.71% |
May 24, 2022 | 11.103 | 11.103 | 11.103 | 11.103 | -1.37% |
May 23, 2022 | 11.258 | 11.258 | 11.258 | 11.258 | 0.13% |
May 20, 2022 | 11.243 | 11.243 | 11.243 | 11.243 | 0.76% |
May 19, 2022 | 11.159 | 11.159 | 11.159 | 11.159 | -0.83% |
May 18, 2022 | 11.253 | 11.253 | 11.253 | 11.253 | -1.20% |
May 17, 2022 | 11.389 | 11.389 | 11.389 | 11.389 | 0.77% |
May 16, 2022 | 11.302 | 11.302 | 11.302 | 11.302 | -0.43% |
May 13, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 2.24% |
May 12, 2022 | 11.101 | 11.101 | 11.101 | 11.101 | 0.53% |
May 11, 2022 | 11.042 | 11.042 | 11.042 | 11.042 | -0.04% |
May 10, 2022 | 11.046 | 11.046 | 11.046 | 11.046 | 0.44% |
May 09, 2022 | 10.997 | 10.997 | 10.997 | 10.997 | -2.39% |
May 06, 2022 | 11.266 | 11.266 | 11.266 | 11.266 | -1.81% |
May 05, 2022 | 11.474 | 11.474 | 11.474 | 11.474 | -1.56% |
May 04, 2022 | 11.655 | 11.655 | 11.655 | 11.655 | 0.09% |
May 03, 2022 | 11.645 | 11.645 | 11.645 | 11.645 | 0.33% |
May 02, 2022 | 11.607 | 11.607 | 11.607 | 11.607 | 0.17% |
Apr 29, 2022 | 11.587 | 11.587 | 11.587 | 11.587 | -0.51% |
Apr 28, 2022 | 11.647 | 11.647 | 11.647 | 11.647 | 1.26% |
Apr 27, 2022 | 11.502 | 11.502 | 11.502 | 11.502 | 9,239.43% |
Highest: 11.655 | Lowest: 0.123 | Difference: 11.532 | Average: 10.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review