Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.23% |
May 16, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | 1.83% |
May 15, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | -0.14% |
May 14, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.38% |
May 13, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | -0.86% |
May 10, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 2.45% |
May 09, 2024 | 10.372 | 10.372 | 10.372 | 10.372 | 0.10% |
May 08, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.48% |
May 07, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.85% |
May 03, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.48% |
May 02, 2024 | 10.374 | 10.374 | 10.374 | 10.374 | -0.45% |
Apr 30, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | -0.92% |
Apr 29, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.41% |
Apr 26, 2024 | 10.562 | 10.562 | 10.562 | 10.562 | 0.93% |
Apr 25, 2024 | 10.464 | 10.464 | 10.464 | 10.464 | 0.08% |
Apr 24, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.47% |
Apr 23, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -2.12% |
Apr 22, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -1.01% |
Apr 19, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.43% |
Apr 18, 2024 | 10.695 | 10.695 | 10.695 | 10.695 | -0.31% |
Highest: 10.741 | Lowest: 10.325 | Difference: 0.416 | Average: 10.510 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review