Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.74% |
Dec 26, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
Dec 24, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
Dec 23, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.53% |
Dec 20, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |
Dec 19, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
Dec 18, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -2.93% |
Dec 17, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -1.32% |
Dec 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% |
Dec 13, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 0.43% |
Dec 12, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
Dec 11, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | -8.50% |
Dec 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | -0.58% |
Dec 09, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
Dec 06, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
Dec 05, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -1.03% |
Dec 04, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.50% |
Dec 03, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.42% |
Dec 02, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
Nov 29, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
Highest: 26.16 | Lowest: 22.42 | Difference: 3.74 | Average: 24.17 | Change %: -12.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review