Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.74% |
Dec 26, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -1.13% |
Dec 24, 2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.81% |
Dec 23, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.16% |
Dec 20, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.33% |
Dec 19, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | -0.93% |
Dec 18, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -1.43% |
Dec 17, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.40% |
Dec 16, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.12% |
Dec 13, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.60% |
Dec 12, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.56% |
Dec 11, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.67% |
Dec 10, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.98% |
Dec 09, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | 1.79% |
Dec 06, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.84% |
Dec 05, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.16% |
Dec 04, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.20% |
Dec 03, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 1.71% |
Dec 02, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 0.70% |
Nov 29, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.37% |
Highest: 25.640 | Lowest: 24.300 | Difference: 1.340 | Average: 24.882 | Change %: 0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review