Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.24% |
Nov 25, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 0.43% |
Nov 22, 2024 | 37.570 | 37.570 | 37.570 | 37.570 | -0.13% |
Nov 21, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.08% |
Nov 20, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.00% |
Nov 19, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.27% |
Nov 18, 2024 | 37.550 | 37.550 | 37.550 | 37.550 | 1.10% |
Nov 15, 2024 | 37.140 | 37.140 | 37.140 | 37.140 | -0.59% |
Nov 14, 2024 | 37.360 | 37.360 | 37.360 | 37.360 | -0.03% |
Nov 13, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | -1.14% |
Nov 12, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | -1.95% |
Nov 11, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | -0.44% |
Nov 08, 2024 | 38.720 | 38.720 | 38.720 | 38.720 | -2.30% |
Nov 07, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 1.88% |
Nov 06, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | -1.44% |
Nov 05, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 1.65% |
Nov 04, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.03% |
Nov 01, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.94% |
Oct 31, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -1.03% |
Oct 30, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -1.25% |
Oct 29, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.20% |
Oct 28, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.46% |
Highest: 39.630 | Lowest: 37.140 | Difference: 2.490 | Average: 38.277 | Change %: -4.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review