Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.03% |
Nov 01, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.94% |
Oct 31, 2024 | 38.460 | 38.460 | 38.460 | 38.460 | -1.03% |
Oct 30, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -1.25% |
Oct 29, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | -0.20% |
Oct 28, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | 0.46% |
Oct 25, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.18% |
Oct 24, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | -0.46% |
Oct 23, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.20% |
Oct 22, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.75% |
Oct 21, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | -0.58% |
Oct 18, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 1.70% |
Oct 17, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.96% |
Oct 16, 2024 | 39.680 | 39.680 | 39.680 | 39.680 | 0.71% |
Oct 15, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -2.64% |
Oct 14, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | -0.27% |
Oct 11, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | 0.77% |
Oct 10, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.12% |
Oct 09, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.47% |
Oct 08, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -2.10% |
Oct 07, 2024 | 41.380 | 41.380 | 41.380 | 41.380 | 0.12% |
Highest: 41.380 | Lowest: 38.460 | Difference: 2.920 | Average: 39.648 | Change %: -6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review