Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.29% |
May 30, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -1.65% |
May 29, 2024 | 3.308 | 3.308 | 3.308 | 3.308 | 0.82% |
May 28, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | -0.20% |
May 27, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 1.43% |
May 24, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | -0.20% |
May 23, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | -1.23% |
May 22, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.22% |
May 21, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | -1.24% |
May 20, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 1.80% |
May 17, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.83% |
May 16, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.00% |
May 15, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -0.57% |
May 14, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | -0.10% |
May 13, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.48% |
May 10, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.85% |
May 09, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.87% |
May 08, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.03% |
May 07, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 0.40% |
May 06, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.47% |
Highest: 3.337 | Lowest: 3.221 | Difference: 0.116 | Average: 3.267 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review