Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.83% |
May 10, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
May 09, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.97% |
May 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.54% |
May 06, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.76% |
May 03, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.66% |
May 02, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.35% |
May 01, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.42% |
Apr 30, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -1.41% |
Apr 29, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.41% |
Apr 26, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.07% |
Apr 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.26% |
Apr 24, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | -3.14% |
May 15, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.83% |
May 10, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 0.19% |
May 09, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 0.97% |
May 07, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 0.54% |
May 06, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 0.76% |
May 03, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 0.66% |
May 02, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.35% |
May 01, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | -0.42% |
Apr 30, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -1.41% |
Apr 29, 2024 | 46.23 | 46.23 | 46.23 | 46.23 | 0.41% |
Apr 26, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 0.07% |
Apr 25, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.26% |
Apr 24, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 0.07% |
Apr 23, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 0.97% |
Apr 22, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 0.78% |
Apr 19, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 0.56% |
Apr 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 0.11% |
Highest: 47.38 | Lowest: 44.82 | Difference: 2.56 | Average: 46.07 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review