Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 227.169 | 227.169 | 227.169 | 227.169 | 0.02% |
May 14, 2024 | 227.114 | 227.114 | 227.114 | 227.114 | 0.38% |
May 13, 2024 | 226.253 | 226.253 | 226.253 | 226.253 | -0.10% |
May 10, 2024 | 226.473 | 226.473 | 226.473 | 226.473 | 0.74% |
May 08, 2024 | 224.802 | 224.802 | 224.802 | 224.802 | 0.34% |
May 07, 2024 | 224.031 | 224.031 | 224.031 | 224.031 | 0.70% |
May 06, 2024 | 222.482 | 222.482 | 222.482 | 222.482 | 0.74% |
May 03, 2024 | 220.858 | 220.858 | 220.858 | 220.858 | 0.37% |
May 02, 2024 | 220.033 | 220.033 | 220.033 | 220.033 | -0.41% |
Apr 30, 2024 | 220.943 | 220.943 | 220.943 | 220.943 | -0.52% |
Apr 29, 2024 | 222.103 | 222.103 | 222.103 | 222.103 | 0.25% |
Apr 26, 2024 | 221.543 | 221.543 | 221.543 | 221.543 | 1.21% |
Apr 25, 2024 | 218.896 | 218.896 | 218.896 | 218.896 | -0.31% |
Apr 24, 2024 | 219.572 | 219.572 | 219.572 | 219.572 | 0.47% |
Apr 23, 2024 | 218.543 | 218.543 | 218.543 | 218.543 | 0.60% |
Apr 22, 2024 | 217.232 | 217.232 | 217.232 | 217.232 | 0.69% |
Apr 19, 2024 | 215.749 | 215.749 | 215.749 | 215.749 | -0.92% |
Apr 18, 2024 | 217.744 | 217.744 | 217.744 | 217.744 | -0.07% |
Apr 17, 2024 | 217.900 | 217.900 | 217.900 | 217.900 | 0.20% |
Highest: 227.169 | Lowest: 215.749 | Difference: 11.420 | Average: 221.549 | Change %: 4.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review