Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18,547.000 | 18,547.000 | 18,547.000 | 18,547.000 | 0.14% |
May 16, 2024 | 18,521.000 | 18,521.000 | 18,521.000 | 18,521.000 | -0.37% |
May 15, 2024 | 18,589.000 | 18,589.000 | 18,589.000 | 18,589.000 | 0.33% |
May 14, 2024 | 18,528.000 | 18,528.000 | 18,528.000 | 18,528.000 | 0.35% |
May 13, 2024 | 18,463.000 | 18,463.000 | 18,463.000 | 18,463.000 | 0.07% |
May 10, 2024 | 18,450.000 | 18,450.000 | 18,450.000 | 18,450.000 | -0.01% |
May 09, 2024 | 18,451.000 | 18,451.000 | 18,451.000 | 18,451.000 | 0.46% |
May 08, 2024 | 18,366.000 | 18,366.000 | 18,366.000 | 18,366.000 | 0.55% |
May 07, 2024 | 18,265.000 | 18,265.000 | 18,265.000 | 18,265.000 | -0.94% |
May 02, 2024 | 18,439.000 | 18,439.000 | 18,439.000 | 18,439.000 | 0.00% |
May 01, 2024 | 18,439.000 | 18,439.000 | 18,439.000 | 18,439.000 | 0.67% |
Apr 30, 2024 | 18,317.000 | 18,317.000 | 18,317.000 | 18,317.000 | 0.80% |
Apr 26, 2024 | 18,171.000 | 18,171.000 | 18,171.000 | 18,171.000 | -0.17% |
Apr 25, 2024 | 18,202.000 | 18,202.000 | 18,202.000 | 18,202.000 | 0.09% |
Apr 24, 2024 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | 0.31% |
Apr 23, 2024 | 18,129.000 | 18,129.000 | 18,129.000 | 18,129.000 | 0.27% |
Apr 22, 2024 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | 0.16% |
Apr 19, 2024 | 18,053.000 | 18,053.000 | 18,053.000 | 18,053.000 | -0.06% |
Apr 18, 2024 | 18,064.000 | 18,064.000 | 18,064.000 | 18,064.000 | 0.12% |
Highest: 18,589.000 | Lowest: 18,053.000 | Difference: 536.000 | Average: 18,329.474 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review