Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | 0.00% |
May 20, 2024 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | -0.17% |
May 17, 2024 | 4,178.000 | 4,178.000 | 4,178.000 | 4,178.000 | -0.07% |
May 16, 2024 | 4,181.000 | 4,181.000 | 4,181.000 | 4,181.000 | 0.22% |
May 15, 2024 | 4,172.000 | 4,172.000 | 4,172.000 | 4,172.000 | 0.02% |
May 14, 2024 | 4,171.000 | 4,171.000 | 4,171.000 | 4,171.000 | 0.07% |
May 13, 2024 | 4,168.000 | 4,168.000 | 4,168.000 | 4,168.000 | -0.97% |
May 10, 2024 | 4,209.000 | 4,209.000 | 4,209.000 | 4,209.000 | 0.05% |
May 09, 2024 | 4,207.000 | 4,207.000 | 4,207.000 | 4,207.000 | -0.05% |
May 08, 2024 | 4,209.000 | 4,209.000 | 4,209.000 | 4,209.000 | 0.14% |
May 07, 2024 | 4,203.000 | 4,203.000 | 4,203.000 | 4,203.000 | 0.24% |
May 02, 2024 | 4,193.000 | 4,193.000 | 4,193.000 | 4,193.000 | 0.14% |
May 01, 2024 | 4,187.000 | 4,187.000 | 4,187.000 | 4,187.000 | -0.19% |
Apr 30, 2024 | 4,195.000 | 4,195.000 | 4,195.000 | 4,195.000 | 0.26% |
Apr 26, 2024 | 4,184.000 | 4,184.000 | 4,184.000 | 4,184.000 | -0.19% |
Apr 25, 2024 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | -0.12% |
Apr 24, 2024 | 4,197.000 | 4,197.000 | 4,197.000 | 4,197.000 | 0.12% |
Apr 23, 2024 | 4,192.000 | 4,192.000 | 4,192.000 | 4,192.000 | 0.05% |
Apr 22, 2024 | 4,190.000 | 4,190.000 | 4,190.000 | 4,190.000 | 0.05% |
Highest: 4,209.000 | Lowest: 4,168.000 | Difference: 41.000 | Average: 4,187.895 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review