Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.15% |
May 20, 2024 | 11,424.000 | 11,424.000 | 11,424.000 | 11,424.000 | 0.22% |
May 17, 2024 | 11,399.000 | 11,399.000 | 11,399.000 | 11,399.000 | -0.11% |
May 16, 2024 | 11,411.000 | 11,411.000 | 11,411.000 | 11,411.000 | 0.12% |
May 15, 2024 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | 0.03% |
May 14, 2024 | 11,394.000 | 11,394.000 | 11,394.000 | 11,394.000 | 0.05% |
May 13, 2024 | 11,388.000 | 11,388.000 | 11,388.000 | 11,388.000 | 0.20% |
May 10, 2024 | 11,365.000 | 11,365.000 | 11,365.000 | 11,365.000 | 0.04% |
May 09, 2024 | 11,360.000 | 11,360.000 | 11,360.000 | 11,360.000 | -0.01% |
May 08, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.28% |
May 07, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | -0.25% |
May 02, 2024 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | -0.25% |
May 01, 2024 | 11,386.000 | 11,386.000 | 11,386.000 | 11,386.000 | 0.73% |
Apr 30, 2024 | 11,304.000 | 11,304.000 | 11,304.000 | 11,304.000 | 0.08% |
Apr 26, 2024 | 11,295.000 | 11,295.000 | 11,295.000 | 11,295.000 | -0.11% |
Apr 25, 2024 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.33% |
Apr 24, 2024 | 11,271.000 | 11,271.000 | 11,271.000 | 11,271.000 | -0.02% |
Apr 23, 2024 | 11,273.000 | 11,273.000 | 11,273.000 | 11,273.000 | 0.12% |
Apr 22, 2024 | 11,260.000 | 11,260.000 | 11,260.000 | 11,260.000 | -0.18% |
Highest: 11,441.000 | Lowest: 11,260.000 | Difference: 181.000 | Average: 11,353.842 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review