Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 907.820 | 907.820 | 907.820 | 907.820 | 0.34% |
May 02, 2024 | 904.730 | 904.730 | 904.730 | 904.730 | -1.09% |
Apr 30, 2024 | 914.730 | 914.730 | 914.730 | 914.730 | 0.10% |
Apr 29, 2024 | 913.820 | 913.820 | 913.820 | 913.820 | 0.29% |
Apr 26, 2024 | 911.210 | 911.210 | 911.210 | 911.210 | 1.49% |
Apr 25, 2024 | 897.800 | 897.800 | 897.800 | 897.800 | -0.50% |
Apr 24, 2024 | 902.320 | 902.320 | 902.320 | 902.320 | 0.25% |
Apr 23, 2024 | 900.050 | 900.050 | 900.050 | 900.050 | 0.77% |
Apr 22, 2024 | 893.200 | 893.200 | 893.200 | 893.200 | 0.44% |
Apr 19, 2024 | 889.280 | 889.280 | 889.280 | 889.280 | 0.01% |
Apr 18, 2024 | 889.190 | 889.190 | 889.190 | 889.190 | -0.53% |
Apr 17, 2024 | 893.950 | 893.950 | 893.950 | 893.950 | 0.95% |
Apr 16, 2024 | 885.540 | 885.540 | 885.540 | 885.540 | -1.59% |
Apr 15, 2024 | 899.850 | 899.850 | 899.850 | 899.850 | 0.35% |
Apr 12, 2024 | 896.720 | 896.720 | 896.720 | 896.720 | 0.72% |
Apr 11, 2024 | 890.320 | 890.320 | 890.320 | 890.320 | 0.25% |
Apr 10, 2024 | 888.090 | 888.090 | 888.090 | 888.090 | 0.26% |
Apr 09, 2024 | 885.800 | 885.800 | 885.800 | 885.800 | -0.29% |
Apr 08, 2024 | 888.400 | 888.400 | 888.400 | 888.400 | -0.23% |
Apr 05, 2024 | 890.410 | 890.410 | 890.410 | 890.410 | -0.75% |
Apr 04, 2024 | 897.110 | 897.110 | 897.110 | 897.110 | -0.23% |
Highest: 914.730 | Lowest: 885.540 | Difference: 29.190 | Average: 897.159 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review