Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 1.48% |
Apr 30, 2024 | 19.054 | 19.054 | 19.054 | 19.054 | -0.95% |
Apr 29, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.29% |
Apr 26, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 1.19% |
Apr 25, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -1.45% |
Apr 24, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.82% |
Apr 23, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.04% |
Apr 22, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 1.61% |
Apr 19, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.24% |
Apr 18, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | 0.25% |
Apr 17, 2024 | 18.983 | 18.983 | 18.983 | 18.983 | -0.89% |
Apr 16, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | -1.44% |
Apr 15, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | -1.40% |
Apr 12, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.06% |
Apr 11, 2024 | 19.698 | 19.698 | 19.698 | 19.698 | -0.09% |
Apr 10, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | -1.90% |
Apr 09, 2024 | 20.098 | 20.098 | 20.098 | 20.098 | 0.66% |
Apr 08, 2024 | 19.966 | 19.966 | 19.966 | 19.966 | 0.92% |
Apr 05, 2024 | 19.783 | 19.783 | 19.783 | 19.783 | -0.04% |
Highest: 20.098 | Lowest: 18.954 | Difference: 1.143 | Average: 19.390 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review