Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2020 | 6.296 | 6.296 | 6.296 | 6.296 | 1.30% |
Jun 05, 2020 | 6.215 | 6.215 | 6.215 | 6.215 | 2.74% |
Jun 04, 2020 | 6.049 | 6.049 | 6.049 | 6.049 | 0.62% |
Jun 03, 2020 | 6.012 | 6.012 | 6.012 | 6.012 | 1.92% |
Jun 02, 2020 | 5.899 | 5.899 | 5.899 | 5.899 | 2.09% |
Jun 01, 2020 | 5.778 | 5.778 | 5.778 | 5.778 | 0.45% |
May 29, 2020 | 5.752 | 5.752 | 5.752 | 5.752 | -1.46% |
May 28, 2020 | 5.838 | 5.838 | 5.838 | 5.838 | -0.13% |
May 27, 2020 | 5.845 | 5.845 | 5.845 | 5.845 | 2.51% |
May 26, 2020 | 5.702 | 5.702 | 5.702 | 5.702 | 1.62% |
May 22, 2020 | 5.611 | 5.611 | 5.611 | 5.611 | -0.30% |
May 21, 2020 | 5.628 | 5.628 | 5.628 | 5.628 | 0.22% |
May 20, 2020 | 5.616 | 5.616 | 5.616 | 5.616 | -0.54% |
May 19, 2020 | 5.646 | 5.646 | 5.646 | 5.646 | 0.92% |
May 18, 2020 | 5.595 | 5.595 | 5.595 | 5.595 | 2.96% |
May 15, 2020 | 5.434 | 5.434 | 5.434 | 5.434 | 1.96% |
May 14, 2020 | 5.329 | 5.329 | 5.329 | 5.329 | -4.40% |
May 13, 2020 | 5.575 | 5.575 | 5.575 | 5.575 | -1.74% |
May 12, 2020 | 5.674 | 5.674 | 5.674 | 5.674 | 0.88% |
May 11, 2020 | 5.624 | 5.624 | 5.624 | 5.624 | 0.34% |
May 07, 2020 | 5.605 | 5.605 | 5.605 | 5.605 | 0.02% |
May 06, 2020 | 5.603 | 5.603 | 5.603 | 5.603 | 0.61% |
May 05, 2020 | 5.569 | 5.569 | 5.569 | 5.569 | 1.25% |
May 04, 2020 | 5.501 | 5.501 | 5.501 | 5.501 | -2.60% |
Apr 28, 2020 | 5.647 | 5.647 | 5.647 | 5.647 | 2.60% |
Apr 27, 2020 | 5.504 | 5.504 | 5.504 | 5.504 | 0.53% |
Apr 24, 2020 | 5.475 | 5.475 | 5.475 | 5.475 | -0.37% |
Apr 23, 2020 | 5.496 | 5.496 | 5.496 | 5.496 | 1.38% |
Apr 22, 2020 | 5.421 | 5.421 | 5.421 | 5.421 | 0.66% |
Apr 21, 2020 | 5.385 | 5.385 | 5.385 | 5.385 | -14.47% |
Highest: 6.296 | Lowest: 5.329 | Difference: 0.967 | Average: 5.678 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review