Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.524 | 129.524 | 129.524 | 129.524 | -0.53% |
May 15, 2024 | 130.218 | 130.218 | 130.218 | 130.218 | 2.36% |
May 14, 2024 | 127.216 | 127.216 | 127.216 | 127.216 | 0.40% |
May 13, 2024 | 126.714 | 126.714 | 126.714 | 126.714 | -0.07% |
May 10, 2024 | 126.801 | 126.801 | 126.801 | 126.801 | 0.16% |
May 09, 2024 | 126.598 | 126.598 | 126.598 | 126.598 | -0.50% |
May 08, 2024 | 127.239 | 127.239 | 127.239 | 127.239 | -0.73% |
May 07, 2024 | 128.169 | 128.169 | 128.169 | 128.169 | -0.07% |
May 06, 2024 | 128.264 | 128.264 | 128.264 | 128.264 | 1.62% |
May 03, 2024 | 126.218 | 126.218 | 126.218 | 126.218 | 2.21% |
May 02, 2024 | 123.485 | 123.485 | 123.485 | 123.485 | 1.04% |
May 01, 2024 | 122.209 | 122.209 | 122.209 | 122.209 | -0.94% |
Apr 30, 2024 | 123.365 | 123.365 | 123.365 | 123.365 | -1.56% |
Apr 29, 2024 | 125.323 | 125.323 | 125.323 | 125.323 | -0.01% |
Apr 26, 2024 | 125.334 | 125.334 | 125.334 | 125.334 | 2.20% |
Apr 25, 2024 | 122.631 | 122.631 | 122.631 | 122.631 | -0.08% |
Apr 24, 2024 | 122.729 | 122.729 | 122.729 | 122.729 | 0.25% |
Apr 23, 2024 | 122.423 | 122.423 | 122.423 | 122.423 | 1.66% |
Apr 22, 2024 | 120.429 | 120.429 | 120.429 | 120.429 | 0.64% |
Apr 19, 2024 | 119.665 | 119.665 | 119.665 | 119.665 | -2.69% |
Apr 18, 2024 | 122.973 | 122.973 | 122.973 | 122.973 | -0.80% |
Highest: 130.218 | Lowest: 119.665 | Difference: 10.552 | Average: 125.120 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review