Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Dec 26, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | 0.00% |
Dec 25, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
Dec 24, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.44% |
Dec 23, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.19% |
Dec 20, 2024 | 8,253.000 | 8,253.000 | 8,253.000 | 8,253.000 | -0.95% |
Dec 19, 2024 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.36% |
Dec 18, 2024 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.08% |
Dec 17, 2024 | 8,369.000 | 8,369.000 | 8,369.000 | 8,369.000 | 0.04% |
Dec 16, 2024 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | -0.56% |
Dec 13, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | -0.43% |
Dec 12, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.14% |
Dec 11, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.26% |
Dec 10, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.14% |
Dec 09, 2024 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.00% |
Dec 06, 2024 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.06% |
Dec 05, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 0.15% |
Dec 04, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | -0.06% |
Dec 03, 2024 | 8,492.000 | 8,492.000 | 8,492.000 | 8,492.000 | 0.06% |
Dec 02, 2024 | 8,487.000 | 8,487.000 | 8,487.000 | 8,487.000 | 0.40% |
Nov 29, 2024 | 8,453.000 | 8,453.000 | 8,453.000 | 8,453.000 | -0.01% |
Highest: 8,500.000 | Lowest: 8,232.000 | Difference: 268.000 | Average: 8,385.476 | Change %: -2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review