Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | 0.29% |
May 09, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.28% |
May 08, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | 0.13% |
May 07, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | 0.44% |
May 02, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | -0.35% |
May 01, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -0.49% |
Apr 30, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 1.21% |
Apr 26, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.13% |
Apr 25, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | -0.23% |
Apr 24, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | 0.57% |
Apr 23, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.37% |
Apr 22, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.54% |
Apr 19, 2024 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | -2.85% |
May 10, 2024 | 10,468.000 | 10,468.000 | 10,468.000 | 10,468.000 | 0.29% |
May 09, 2024 | 10,438.000 | 10,438.000 | 10,438.000 | 10,438.000 | 0.28% |
May 08, 2024 | 10,409.000 | 10,409.000 | 10,409.000 | 10,409.000 | 0.13% |
May 07, 2024 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | 0.44% |
May 02, 2024 | 10,349.000 | 10,349.000 | 10,349.000 | 10,349.000 | -0.35% |
May 01, 2024 | 10,385.000 | 10,385.000 | 10,385.000 | 10,385.000 | -0.49% |
Apr 30, 2024 | 10,436.000 | 10,436.000 | 10,436.000 | 10,436.000 | 1.21% |
Apr 26, 2024 | 10,311.000 | 10,311.000 | 10,311.000 | 10,311.000 | 0.13% |
Apr 25, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | -0.23% |
Apr 24, 2024 | 10,322.000 | 10,322.000 | 10,322.000 | 10,322.000 | 0.57% |
Apr 23, 2024 | 10,263.000 | 10,263.000 | 10,263.000 | 10,263.000 | 0.37% |
Apr 22, 2024 | 10,225.000 | 10,225.000 | 10,225.000 | 10,225.000 | 0.54% |
Apr 19, 2024 | 10,170.000 | 10,170.000 | 10,170.000 | 10,170.000 | -0.07% |
Apr 18, 2024 | 10,177.000 | 10,177.000 | 10,177.000 | 10,177.000 | -0.02% |
Apr 17, 2024 | 10,179.000 | 10,179.000 | 10,179.000 | 10,179.000 | -0.60% |
Apr 16, 2024 | 10,240.000 | 10,240.000 | 10,240.000 | 10,240.000 | -0.35% |
Apr 15, 2024 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | -0.32% |
Highest: 10,468.000 | Lowest: 10,170.000 | Difference: 298.000 | Average: 10,327.000 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review