Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | -0.07% |
May 01, 2024 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | -0.25% |
Apr 30, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 1.18% |
Apr 26, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.42% |
Apr 25, 2024 | 8,665.000 | 8,665.000 | 8,665.000 | 8,665.000 | -0.57% |
Apr 24, 2024 | 8,715.000 | 8,715.000 | 8,715.000 | 8,715.000 | 0.41% |
Apr 23, 2024 | 8,679.000 | 8,679.000 | 8,679.000 | 8,679.000 | 0.10% |
Apr 22, 2024 | 8,670.000 | 8,670.000 | 8,670.000 | 8,670.000 | 0.58% |
Apr 19, 2024 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | -0.60% |
Apr 18, 2024 | 8,672.000 | 8,672.000 | 8,672.000 | 8,672.000 | 0.18% |
Apr 17, 2024 | 8,656.000 | 8,656.000 | 8,656.000 | 8,656.000 | -0.24% |
Apr 16, 2024 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -0.46% |
Apr 15, 2024 | 8,717.000 | 8,717.000 | 8,717.000 | 8,717.000 | -0.01% |
Apr 12, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.42% |
Apr 11, 2024 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | 0.22% |
Apr 10, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.19% |
Apr 09, 2024 | 8,753.000 | 8,753.000 | 8,753.000 | 8,753.000 | 0.60% |
Apr 08, 2024 | 8,701.000 | 8,701.000 | 8,701.000 | 8,701.000 | 0.90% |
Apr 05, 2024 | 8,623.000 | 8,623.000 | 8,623.000 | 8,623.000 | -0.39% |
Apr 04, 2024 | 8,657.000 | 8,657.000 | 8,657.000 | 8,657.000 | 0.49% |
Apr 03, 2024 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.42% |
Highest: 8,804.000 | Lowest: 8,615.000 | Difference: 189.000 | Average: 8,699.619 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review