Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 452.850 | 452.850 | 452.850 | 452.850 | 0.50% |
Apr 26, 2024 | 450.603 | 450.603 | 450.603 | 450.603 | 2.75% |
Apr 25, 2024 | 438.525 | 438.525 | 438.525 | 438.525 | -2.95% |
Apr 24, 2024 | 451.873 | 451.873 | 451.873 | 451.873 | 1.24% |
Apr 23, 2024 | 446.337 | 446.337 | 446.337 | 446.337 | 1.24% |
Apr 22, 2024 | 440.857 | 440.857 | 440.857 | 440.857 | 0.71% |
Apr 19, 2024 | 437.739 | 437.739 | 437.739 | 437.739 | 0.65% |
Apr 18, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | -0.63% |
Apr 17, 2024 | 437.665 | 437.665 | 437.665 | 437.665 | 0.40% |
Apr 16, 2024 | 435.909 | 435.909 | 435.909 | 435.909 | -2.39% |
Apr 15, 2024 | 446.560 | 446.560 | 446.560 | 446.560 | 0.57% |
Apr 12, 2024 | 444.024 | 444.024 | 444.024 | 444.024 | -0.25% |
Apr 11, 2024 | 445.127 | 445.127 | 445.127 | 445.127 | 0.04% |
Apr 10, 2024 | 444.963 | 444.963 | 444.963 | 444.963 | -1.53% |
Apr 09, 2024 | 451.878 | 451.878 | 451.878 | 451.878 | -0.35% |
Apr 08, 2024 | 453.487 | 453.487 | 453.487 | 453.487 | 1.18% |
Apr 05, 2024 | 448.203 | 448.203 | 448.203 | 448.203 | -1.20% |
Apr 04, 2024 | 453.636 | 453.636 | 453.636 | 453.636 | 0.12% |
Apr 03, 2024 | 453.114 | 453.114 | 453.114 | 453.114 | -0.39% |
Apr 02, 2024 | 454.903 | 454.903 | 454.903 | 454.903 | -0.66% |
Highest: 454.903 | Lowest: 434.920 | Difference: 19.983 | Average: 446.159 | Change %: -1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review