Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.35% |
Apr 30, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.84% |
Apr 29, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.10% |
Apr 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 1.58% |
Apr 25, 2024 | 75.860 | 75.860 | 75.860 | 75.860 | -0.52% |
Apr 24, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | -0.24% |
Apr 23, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | 1.47% |
Apr 22, 2024 | 75.330 | 75.330 | 75.330 | 75.330 | 0.59% |
Apr 19, 2024 | 74.890 | 74.890 | 74.890 | 74.890 | -0.32% |
Apr 18, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | 0.48% |
Apr 17, 2024 | 74.770 | 74.770 | 74.770 | 74.770 | -0.33% |
Apr 16, 2024 | 75.020 | 75.020 | 75.020 | 75.020 | -1.06% |
Apr 15, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.30% |
Apr 12, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.40% |
Apr 11, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | -0.49% |
Apr 10, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 0.04% |
Apr 09, 2024 | 76.230 | 76.230 | 76.230 | 76.230 | -0.78% |
Apr 08, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | 0.63% |
Apr 05, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -1.05% |
Apr 04, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.16% |
Highest: 77.160 | Lowest: 74.770 | Difference: 2.390 | Average: 76.013 | Change %: -1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review