Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 787.940 | 787.940 | 787.940 | 787.940 | 0.57% |
May 14, 2024 | 783.470 | 783.470 | 783.470 | 783.470 | 0.08% |
May 13, 2024 | 782.870 | 782.870 | 782.870 | 782.870 | -0.11% |
May 10, 2024 | 783.740 | 783.740 | 783.740 | 783.740 | 0.61% |
May 08, 2024 | 778.970 | 778.970 | 778.970 | 778.970 | 0.94% |
May 07, 2024 | 771.730 | 771.730 | 771.730 | 771.730 | 1.32% |
May 06, 2024 | 761.650 | 761.650 | 761.650 | 761.650 | 0.14% |
May 03, 2024 | 760.550 | 760.550 | 760.550 | 760.550 | 0.50% |
May 02, 2024 | 756.750 | 756.750 | 756.750 | 756.750 | -1.57% |
Apr 30, 2024 | 768.810 | 768.810 | 768.810 | 768.810 | 0.21% |
Apr 29, 2024 | 767.180 | 767.180 | 767.180 | 767.180 | 0.03% |
Apr 26, 2024 | 766.930 | 766.930 | 766.930 | 766.930 | 2.59% |
Apr 25, 2024 | 747.570 | 747.570 | 747.570 | 747.570 | -1.00% |
Apr 24, 2024 | 755.140 | 755.140 | 755.140 | 755.140 | 0.96% |
Apr 23, 2024 | 747.940 | 747.940 | 747.940 | 747.940 | 0.51% |
Apr 22, 2024 | 744.150 | 744.150 | 744.150 | 744.150 | -0.16% |
Apr 19, 2024 | 745.310 | 745.310 | 745.310 | 745.310 | -0.82% |
Apr 18, 2024 | 751.460 | 751.460 | 751.460 | 751.460 | -1.12% |
Apr 17, 2024 | 759.980 | 759.980 | 759.980 | 759.980 | 0.59% |
Apr 16, 2024 | 755.540 | 755.540 | 755.540 | 755.540 | -1.53% |
Apr 15, 2024 | 767.270 | 767.270 | 767.270 | 767.270 | 0.03% |
Highest: 787.940 | Lowest: 744.150 | Difference: 43.790 | Average: 764.045 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review