Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.134 | 4.134 | 4.134 | 4.134 | 0.03% |
May 09, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | 0.03% |
May 08, 2024 | 4.132 | 4.132 | 4.132 | 4.132 | 0.03% |
May 07, 2024 | 4.130 | 4.130 | 4.130 | 4.130 | 0.03% |
May 06, 2024 | 4.129 | 4.129 | 4.129 | 4.129 | 0.08% |
May 03, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | 0.03% |
May 02, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | 0.05% |
Apr 30, 2024 | 4.123 | 4.123 | 4.123 | 4.123 | 0.02% |
Apr 29, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 0.08% |
Apr 26, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 0.02% |
Apr 25, 2024 | 4.117 | 4.117 | 4.117 | 4.117 | 0.02% |
Apr 24, 2024 | 4.116 | 4.116 | 4.116 | 4.116 | 0.03% |
Apr 23, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 0.02% |
Apr 22, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.08% |
Apr 19, 2024 | 4.111 | 4.111 | 4.111 | 4.111 | 0.03% |
Apr 18, 2024 | 4.110 | 4.110 | 4.110 | 4.110 | 0.03% |
Apr 17, 2024 | 4.109 | 4.109 | 4.109 | 4.109 | 0.02% |
Apr 16, 2024 | 4.108 | 4.108 | 4.108 | 4.108 | 0.02% |
Apr 15, 2024 | 4.107 | 4.107 | 4.107 | 4.107 | 0.08% |
Apr 12, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.03% |
Apr 11, 2024 | 4.103 | 4.103 | 4.103 | 4.103 | 0.02% |
Highest: 4.134 | Lowest: 4.103 | Difference: 0.031 | Average: 4.118 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review