Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5.428 | 5.428 | 5.428 | 5.428 | 0.03% |
May 16, 2024 | 5.426 | 5.426 | 5.426 | 5.426 | 0.03% |
May 15, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.03% |
May 14, 2024 | 5.423 | 5.423 | 5.423 | 5.423 | 0.03% |
May 13, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.09% |
May 10, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.03% |
May 09, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.03% |
May 08, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | 0.03% |
May 07, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.03% |
May 06, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.10% |
May 03, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.04% |
May 02, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.06% |
Apr 30, 2024 | 5.399 | 5.399 | 5.399 | 5.399 | 0.03% |
Apr 29, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.09% |
Apr 26, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.03% |
Apr 25, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.03% |
Apr 24, 2024 | 5.389 | 5.389 | 5.389 | 5.389 | 0.03% |
Apr 23, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.03% |
Apr 22, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.09% |
Apr 19, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.03% |
Apr 18, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.03% |
Highest: 5.428 | Lowest: 5.379 | Difference: 0.049 | Average: 5.404 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review