Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | 0.02% |
Oct 02, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | 0.05% |
Sep 30, 2024 | 4.722 | 4.722 | 4.722 | 4.722 | 0.07% |
Sep 27, 2024 | 4.718 | 4.718 | 4.718 | 4.718 | 0.02% |
Sep 26, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | 0.03% |
Sep 25, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | 0.03% |
Sep 24, 2024 | 4.715 | 4.715 | 4.715 | 4.715 | 0.03% |
Sep 23, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.08% |
Sep 20, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.03% |
Sep 19, 2024 | 4.708 | 4.708 | 4.708 | 4.708 | 0.03% |
Sep 18, 2024 | 4.707 | 4.707 | 4.707 | 4.707 | 0.03% |
Sep 17, 2024 | 4.705 | 4.705 | 4.705 | 4.705 | 0.11% |
Sep 13, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.03% |
Sep 12, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.03% |
Sep 11, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 0.03% |
Sep 10, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.03% |
Sep 09, 2024 | 4.695 | 4.695 | 4.695 | 4.695 | 0.08% |
Sep 06, 2024 | 4.692 | 4.692 | 4.692 | 4.692 | 0.03% |
Sep 05, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 0.03% |
Highest: 4.725 | Lowest: 4.690 | Difference: 0.035 | Average: 4.708 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review