Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
May 02, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
May 01, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | -1.24% |
Apr 30, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
Apr 29, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.50% |
Apr 26, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
Apr 25, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -1.42% |
Apr 24, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
Apr 23, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.20% |
Apr 22, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.95% |
Apr 19, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
Apr 18, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
Apr 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
Apr 16, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | -1.67% |
Apr 15, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12% |
Apr 12, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.54% |
Apr 11, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.95% |
Apr 10, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
Apr 09, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | -0.59% |
Apr 08, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
Apr 05, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | -1.18% |
Highest: 16.94 | Lowest: 16.40 | Difference: 0.54 | Average: 16.73 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review