Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 51.190 | 51.190 | 51.190 | 51.190 | 0.12% |
Oct 31, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | -1.05% |
Oct 30, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.19% |
Oct 29, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.00% |
Oct 28, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.29% |
Oct 25, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | -0.14% |
Oct 24, 2024 | 51.690 | 51.690 | 51.690 | 51.690 | 0.17% |
Oct 23, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.64% |
Oct 22, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.19% |
Oct 21, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | -0.61% |
Oct 18, 2024 | 52.350 | 52.350 | 52.350 | 52.350 | 0.19% |
Oct 17, 2024 | 52.250 | 52.250 | 52.250 | 52.250 | -0.17% |
Oct 16, 2024 | 52.340 | 52.340 | 52.340 | 52.340 | 0.42% |
Oct 15, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | -0.33% |
Oct 14, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.40% |
Oct 11, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 0.58% |
Oct 10, 2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.14% |
Oct 09, 2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.23% |
Oct 08, 2024 | 51.730 | 51.730 | 51.730 | 51.730 | 0.33% |
Oct 07, 2024 | 51.560 | 51.560 | 51.560 | 51.560 | -0.62% |
Highest: 52.350 | Lowest: 51.130 | Difference: 1.220 | Average: 51.837 | Change %: -1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review