Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 41,801.000 | 41,801.000 | 41,801.000 | 41,801.000 | 1.74% |
May 02, 2024 | 41,086.000 | 41,086.000 | 41,086.000 | 41,086.000 | -1.47% |
May 01, 2024 | 41,698.000 | 41,698.000 | 41,698.000 | 41,698.000 | -0.82% |
Apr 30, 2024 | 42,044.000 | 42,044.000 | 42,044.000 | 42,044.000 | 2.05% |
Apr 26, 2024 | 41,200.000 | 41,200.000 | 41,200.000 | 41,200.000 | -0.24% |
Apr 25, 2024 | 41,298.000 | 41,298.000 | 41,298.000 | 41,298.000 | 0.26% |
Apr 24, 2024 | 41,190.000 | 41,190.000 | 41,190.000 | 41,190.000 | 1.32% |
Apr 23, 2024 | 40,654.000 | 40,654.000 | 40,654.000 | 40,654.000 | 0.95% |
Apr 22, 2024 | 40,271.000 | 40,271.000 | 40,271.000 | 40,271.000 | -0.53% |
Apr 19, 2024 | 40,484.000 | 40,484.000 | 40,484.000 | 40,484.000 | 0.03% |
Apr 18, 2024 | 40,472.000 | 40,472.000 | 40,472.000 | 40,472.000 | -0.54% |
Apr 17, 2024 | 40,692.000 | 40,692.000 | 40,692.000 | 40,692.000 | -0.22% |
Apr 16, 2024 | 40,783.000 | 40,783.000 | 40,783.000 | 40,783.000 | -0.33% |
Apr 15, 2024 | 40,920.000 | 40,920.000 | 40,920.000 | 40,920.000 | -1.21% |
Apr 12, 2024 | 41,420.000 | 41,420.000 | 41,420.000 | 41,420.000 | 0.58% |
Apr 11, 2024 | 41,180.000 | 41,180.000 | 41,180.000 | 41,180.000 | -0.28% |
Apr 10, 2024 | 41,295.000 | 41,295.000 | 41,295.000 | 41,295.000 | -0.12% |
Apr 09, 2024 | 41,344.000 | 41,344.000 | 41,344.000 | 41,344.000 | 0.32% |
Apr 08, 2024 | 41,211.000 | 41,211.000 | 41,211.000 | 41,211.000 | 1.26% |
Highest: 42,044.000 | Lowest: 40,271.000 | Difference: 1,773.000 | Average: 41,107.526 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review