Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 98.801 | 98.801 | 98.801 | 98.801 | 0.18% |
Apr 26, 2024 | 98.625 | 98.625 | 98.625 | 98.625 | 0.33% |
Apr 25, 2024 | 98.306 | 98.306 | 98.306 | 98.306 | -0.26% |
Apr 24, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.25% |
Apr 23, 2024 | 98.811 | 98.811 | 98.811 | 98.811 | 0.25% |
Apr 22, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.25% |
Apr 19, 2024 | 98.315 | 98.315 | 98.315 | 98.315 | -0.06% |
Apr 18, 2024 | 98.378 | 98.378 | 98.378 | 98.378 | 0.03% |
Apr 17, 2024 | 98.346 | 98.346 | 98.346 | 98.346 | 0.02% |
Apr 16, 2024 | 98.323 | 98.323 | 98.323 | 98.323 | -0.37% |
Apr 15, 2024 | 98.692 | 98.692 | 98.692 | 98.692 | -0.18% |
Apr 12, 2024 | 98.869 | 98.869 | 98.869 | 98.869 | 0.23% |
Apr 11, 2024 | 98.645 | 98.645 | 98.645 | 98.645 | -0.11% |
Apr 10, 2024 | 98.749 | 98.749 | 98.749 | 98.749 | -0.12% |
Apr 09, 2024 | 98.870 | 98.870 | 98.870 | 98.870 | 0.02% |
Apr 08, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.02% |
Apr 05, 2024 | 98.827 | 98.827 | 98.827 | 98.827 | -0.33% |
Apr 04, 2024 | 99.151 | 99.151 | 99.151 | 99.151 | 0.16% |
Apr 03, 2024 | 98.995 | 98.995 | 98.995 | 98.995 | 0.07% |
Apr 02, 2024 | 98.922 | 98.922 | 98.922 | 98.922 | -0.37% |
Highest: 99.151 | Lowest: 98.306 | Difference: 0.845 | Average: 98.680 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review