Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2023 | 7.009 | 7.009 | 7.009 | 7.009 | 0.02% |
Jul 06, 2023 | 7.007 | 7.007 | 7.007 | 7.007 | 0.00% |
Jul 05, 2023 | 7.007 | 7.007 | 7.007 | 7.007 | 0.04% |
Jul 03, 2023 | 7.005 | 7.005 | 7.005 | 7.005 | 0.01% |
Jun 30, 2023 | 7.004 | 7.004 | 7.004 | 7.004 | 0.02% |
Jun 29, 2023 | 7.002 | 7.002 | 7.002 | 7.002 | 0.00% |
Jun 28, 2023 | 7.002 | 7.002 | 7.002 | 7.002 | 0.01% |
Jun 27, 2023 | 7.001 | 7.001 | 7.001 | 7.001 | 0.00% |
Jun 26, 2023 | 7.001 | 7.001 | 7.001 | 7.001 | 0.02% |
Jun 23, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 0.01% |
Jun 22, 2023 | 6.999 | 6.999 | 6.999 | 6.999 | 0.00% |
Jun 21, 2023 | 6.999 | 6.999 | 6.999 | 6.999 | 0.00% |
Jun 20, 2023 | 6.999 | 6.999 | 6.999 | 6.999 | 0.00% |
Jun 19, 2023 | 6.999 | 6.999 | 6.999 | 6.999 | 0.00% |
Jun 16, 2023 | 6.999 | 6.999 | 6.999 | 6.999 | 0.02% |
Jun 15, 2023 | 6.998 | 6.998 | 6.998 | 6.998 | -0.01% |
Jun 14, 2023 | 6.998 | 6.998 | 6.998 | 6.998 | 0.01% |
Jun 13, 2023 | 6.997 | 6.997 | 6.997 | 6.997 | -0.01% |
Jun 12, 2023 | 6.998 | 6.998 | 6.998 | 6.998 | 0.02% |
Jun 09, 2023 | 6.997 | 6.997 | 6.997 | 6.997 | 0.02% |
Jun 08, 2023 | 6.996 | 6.996 | 6.996 | 6.996 | 0.03% |
Jun 07, 2023 | 6.994 | 6.994 | 6.994 | 6.994 | -0.01% |
Jun 06, 2023 | 6.995 | 6.995 | 6.995 | 6.995 | 0.02% |
Jun 05, 2023 | 6.993 | 6.993 | 6.993 | 6.993 | -0.01% |
Jun 02, 2023 | 6.994 | 6.994 | 6.994 | 6.994 | 0.00% |
Jun 01, 2023 | 6.994 | 6.994 | 6.994 | 6.994 | 0.02% |
May 31, 2023 | 6.993 | 6.993 | 6.993 | 6.993 | 0.01% |
May 30, 2023 | 6.992 | 6.992 | 6.992 | 6.992 | 0.01% |
May 29, 2023 | 6.991 | 6.991 | 6.991 | 6.991 | 0.04% |
May 26, 2023 | 6.989 | 6.989 | 6.989 | 6.989 | -0.28% |
Highest: 7.009 | Lowest: 6.989 | Difference: 0.020 | Average: 6.998 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review