Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 5.563 | 5.563 | 5.563 | 5.563 | -0.95% |
Apr 29, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -0.25% |
Apr 26, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 1.45% |
Apr 25, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -0.76% |
Apr 24, 2024 | 5.592 | 5.592 | 5.592 | 5.592 | -0.28% |
Apr 23, 2024 | 5.608 | 5.608 | 5.608 | 5.608 | 1.48% |
Apr 22, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.62% |
Apr 19, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.31% |
Apr 18, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.57% |
Apr 17, 2024 | 5.478 | 5.478 | 5.478 | 5.478 | -0.10% |
Apr 16, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -1.28% |
Apr 15, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.44% |
Apr 12, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.11% |
Apr 11, 2024 | 5.537 | 5.537 | 5.537 | 5.537 | -0.65% |
Apr 10, 2024 | 5.573 | 5.573 | 5.573 | 5.573 | 0.10% |
Apr 09, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | -1.04% |
Apr 08, 2024 | 5.626 | 5.626 | 5.626 | 5.626 | 0.64% |
Apr 05, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -1.03% |
Apr 04, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | -0.04% |
Highest: 5.648 | Lowest: 5.478 | Difference: 0.170 | Average: 5.562 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review