Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 0.55% |
Apr 26, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.68% |
Apr 25, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.17% |
Apr 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.36% |
Apr 23, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.19% |
Apr 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.96% |
Apr 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.25% |
Apr 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.20% |
Apr 17, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.63% |
Apr 16, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -1.28% |
Apr 15, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.36% |
Apr 12, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
Apr 11, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
Apr 10, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | -0.14% |
Apr 09, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | -0.35% |
Apr 08, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.32% |
Apr 05, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -1.17% |
Apr 04, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.62% |
Apr 03, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
Highest: 27.21 | Lowest: 25.78 | Difference: 1.43 | Average: 26.39 | Change %: 3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review