Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,586.176 | 10,586.176 | 10,586.176 | 10,586.176 | 0.04% |
Apr 30, 2024 | 10,582.197 | 10,582.197 | 10,582.197 | 10,582.197 | -0.02% |
Apr 29, 2024 | 10,583.873 | 10,583.873 | 10,583.873 | 10,583.873 | 0.04% |
Apr 26, 2024 | 10,579.128 | 10,579.128 | 10,579.128 | 10,579.128 | 0.08% |
Apr 25, 2024 | 10,571.051 | 10,571.051 | 10,571.051 | 10,571.051 | 0.06% |
Apr 24, 2024 | 10,564.866 | 10,564.866 | 10,564.866 | 10,564.866 | 0.03% |
Apr 23, 2024 | 10,561.534 | 10,561.534 | 10,561.534 | 10,561.534 | 0.04% |
Apr 22, 2024 | 10,557.728 | 10,557.728 | 10,557.728 | 10,557.728 | 0.04% |
Apr 19, 2024 | 10,553.281 | 10,553.281 | 10,553.281 | 10,553.281 | 0.05% |
Apr 18, 2024 | 10,548.123 | 10,548.123 | 10,548.123 | 10,548.123 | 0.05% |
Apr 17, 2024 | 10,543.049 | 10,543.049 | 10,543.049 | 10,543.049 | -0.02% |
Apr 16, 2024 | 10,545.167 | 10,545.167 | 10,545.167 | 10,545.167 | 0.05% |
Apr 15, 2024 | 10,540.090 | 10,540.090 | 10,540.090 | 10,540.090 | 0.09% |
Apr 12, 2024 | 10,530.567 | 10,530.567 | 10,530.567 | 10,530.567 | 0.05% |
Apr 11, 2024 | 10,524.837 | 10,524.837 | 10,524.837 | 10,524.837 | 0.02% |
Apr 10, 2024 | 10,522.351 | 10,522.351 | 10,522.351 | 10,522.351 | -0.01% |
Apr 09, 2024 | 10,523.729 | 10,523.729 | 10,523.729 | 10,523.729 | 0.05% |
Apr 08, 2024 | 10,518.542 | 10,518.542 | 10,518.542 | 10,518.542 | 0.03% |
Apr 05, 2024 | 10,515.380 | 10,515.380 | 10,515.380 | 10,515.380 | 0.02% |
Highest: 10,586.176 | Lowest: 10,515.380 | Difference: 70.796 | Average: 10,550.088 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review