Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.06% |
Nov 07, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.36% |
Nov 06, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 1.74% |
Nov 05, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.62% |
Nov 04, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | -0.14% |
Nov 03, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | -0.00% |
Nov 02, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | -0.00% |
Nov 01, 2024 | 15.288 | 15.288 | 15.288 | 15.288 | 0.34% |
Oct 31, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | -1.42% |
Oct 30, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | -0.63% |
Oct 29, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | -0.07% |
Oct 28, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.25% |
Oct 27, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.00% |
Oct 26, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -0.00% |
Oct 25, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.04% |
Oct 24, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.18% |
Oct 23, 2024 | 15.562 | 15.562 | 15.562 | 15.562 | -0.48% |
Oct 22, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | -0.11% |
Oct 21, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.39% |
Oct 20, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.00% |
Oct 19, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.00% |
Oct 18, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 0.22% |
Oct 17, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | 0.46% |
Oct 16, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.15% |
Oct 15, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -0.66% |
Oct 14, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.53% |
Oct 13, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | -0.00% |
Highest: 15.716 | Lowest: 15.237 | Difference: 0.480 | Average: 15.541 | Change %: 0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review