Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,751.510 | 1,751.510 | 1,751.510 | 1,751.510 | 0.24% |
May 01, 2024 | 1,747.380 | 1,747.380 | 1,747.380 | 1,747.380 | 0.02% |
Apr 30, 2024 | 1,747.100 | 1,747.100 | 1,747.100 | 1,747.100 | -0.45% |
Apr 29, 2024 | 1,754.940 | 1,754.940 | 1,754.940 | 1,754.940 | 0.39% |
Apr 26, 2024 | 1,748.140 | 1,748.140 | 1,748.140 | 1,748.140 | 0.37% |
Apr 25, 2024 | 1,741.720 | 1,741.720 | 1,741.720 | 1,741.720 | -0.32% |
Apr 24, 2024 | 1,747.240 | 1,747.240 | 1,747.240 | 1,747.240 | -0.55% |
Apr 23, 2024 | 1,756.950 | 1,756.950 | 1,756.950 | 1,756.950 | 0.01% |
Apr 22, 2024 | 1,756.740 | 1,756.740 | 1,756.740 | 1,756.740 | 0.26% |
Apr 19, 2024 | 1,752.250 | 1,752.250 | 1,752.250 | 1,752.250 | -0.15% |
Apr 18, 2024 | 1,754.870 | 1,754.870 | 1,754.870 | 1,754.870 | -0.09% |
Apr 17, 2024 | 1,756.410 | 1,756.410 | 1,756.410 | 1,756.410 | 0.25% |
Apr 16, 2024 | 1,751.960 | 1,751.960 | 1,751.960 | 1,751.960 | -0.57% |
Apr 15, 2024 | 1,761.930 | 1,761.930 | 1,761.930 | 1,761.930 | -0.65% |
Apr 12, 2024 | 1,773.430 | 1,773.430 | 1,773.430 | 1,773.430 | 0.75% |
Apr 11, 2024 | 1,760.260 | 1,760.260 | 1,760.260 | 1,760.260 | -0.38% |
Apr 10, 2024 | 1,766.950 | 1,766.950 | 1,766.950 | 1,766.950 | -0.43% |
Apr 09, 2024 | 1,774.560 | 1,774.560 | 1,774.560 | 1,774.560 | 0.48% |
Apr 08, 2024 | 1,766.140 | 1,766.140 | 1,766.140 | 1,766.140 | -0.18% |
Apr 05, 2024 | 1,769.360 | 1,769.360 | 1,769.360 | 1,769.360 | -0.33% |
Apr 04, 2024 | 1,775.210 | 1,775.210 | 1,775.210 | 1,775.210 | 0.45% |
Highest: 1,775.210 | Lowest: 1,741.720 | Difference: 33.490 | Average: 1,757.860 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review