Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2017 | 156.030 | 156.030 | 156.030 | 156.030 | 1.13% |
Nov 15, 2017 | 154.280 | 154.280 | 154.280 | 154.280 | -1.02% |
Nov 14, 2017 | 155.870 | 155.870 | 155.870 | 155.870 | -0.78% |
Nov 13, 2017 | 157.100 | 157.100 | 157.100 | 157.100 | -0.18% |
Nov 10, 2017 | 157.380 | 157.380 | 157.380 | 157.380 | -0.19% |
Nov 09, 2017 | 157.680 | 157.680 | 157.680 | 157.680 | -0.97% |
Nov 08, 2017 | 159.220 | 159.220 | 159.220 | 159.220 | 0.48% |
Nov 07, 2017 | 158.460 | 158.460 | 158.460 | 158.460 | -0.06% |
Nov 06, 2017 | 158.560 | 158.560 | 158.560 | 158.560 | 0.33% |
Nov 03, 2017 | 158.040 | 158.040 | 158.040 | 158.040 | 0.60% |
Nov 02, 2017 | 157.090 | 157.090 | 157.090 | 157.090 | -0.39% |
Nov 01, 2017 | 157.710 | 157.710 | 157.710 | 157.710 | 0.54% |
Oct 31, 2017 | 156.860 | 156.860 | 156.860 | 156.860 | 0.08% |
Oct 30, 2017 | 156.730 | 156.730 | 156.730 | 156.730 | -0.56% |
Oct 27, 2017 | 157.620 | 157.620 | 157.620 | 157.620 | 1.24% |
Oct 26, 2017 | 155.690 | 155.690 | 155.690 | 155.690 | 0.51% |
Oct 24, 2017 | 154.900 | 154.900 | 154.900 | 154.900 | 0.15% |
Oct 23, 2017 | 154.670 | 154.670 | 154.670 | 154.670 | 0.32% |
Oct 20, 2017 | 154.180 | 154.180 | 154.180 | 154.180 | 1.02% |
Oct 19, 2017 | 152.620 | 152.620 | 152.620 | 152.620 | -0.43% |
Oct 18, 2017 | 153.280 | 153.280 | 153.280 | 153.280 | -0.01% |
Oct 17, 2017 | 153.290 | 153.290 | 153.290 | 153.290 | 0.09% |
Oct 16, 2017 | 153.150 | 153.150 | 153.150 | 153.150 | 0.50% |
Oct 13, 2017 | 152.390 | 152.390 | 152.390 | 152.390 | 0.27% |
Oct 12, 2017 | 151.980 | 151.980 | 151.980 | 151.980 | 0.13% |
Oct 11, 2017 | 151.790 | 151.790 | 151.790 | 151.790 | -0.07% |
Oct 10, 2017 | 151.900 | 151.900 | 151.900 | 151.900 | 0.05% |
Oct 06, 2017 | 151.820 | 151.820 | 151.820 | 151.820 | -0.13% |
Oct 05, 2017 | 152.020 | 152.020 | 152.020 | 152.020 | 0.42% |
Oct 04, 2017 | 151.390 | 151.390 | 151.390 | 151.390 | -2.97% |
Highest: 159.220 | Lowest: 151.390 | Difference: 7.830 | Average: 155.123 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review