Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 20, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Dec 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14% |
Dec 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 17, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Dec 16, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Dec 13, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11% |
Dec 12, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15% |
Dec 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Dec 10, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.03% |
Dec 09, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.32% |
Dec 24, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 23, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00% |
Dec 20, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Dec 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.14% |
Dec 18, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 17, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Dec 16, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Dec 13, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.11% |
Dec 12, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.15% |
Dec 11, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.00% |
Dec 10, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 0.03% |
Dec 09, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.04% |
Dec 06, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.06% |
Dec 05, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | -0.04% |
Dec 04, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.05% |
Dec 03, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.00% |
Dec 02, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.14% |
Nov 29, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
Highest: 15.31 | Lowest: 15.25 | Difference: 0.06 | Average: 15.28 | Change %: 0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review