Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2021 | 11,262.610 | 11,262.610 | 11,262.610 | 11,262.610 | 0.01% |
May 04, 2021 | 11,261.380 | 11,261.380 | 11,261.380 | 11,261.380 | -0.08% |
May 03, 2021 | 11,269.840 | 11,269.840 | 11,269.840 | 11,269.840 | 0.07% |
May 02, 2021 | 11,261.950 | 11,261.950 | 11,261.950 | 11,261.950 | 0.02% |
Apr 29, 2021 | 11,259.980 | 11,259.980 | 11,259.980 | 11,259.980 | 0.06% |
Apr 28, 2021 | 11,253.700 | 11,253.700 | 11,253.700 | 11,253.700 | 0.11% |
Apr 27, 2021 | 11,241.080 | 11,241.080 | 11,241.080 | 11,241.080 | 0.05% |
Apr 26, 2021 | 11,235.340 | 11,235.340 | 11,235.340 | 11,235.340 | 0.08% |
Apr 25, 2021 | 11,226.120 | 11,226.120 | 11,226.120 | 11,226.120 | -0.03% |
Apr 22, 2021 | 11,229.510 | 11,229.510 | 11,229.510 | 11,229.510 | 0.08% |
Apr 21, 2021 | 11,220.170 | 11,220.170 | 11,220.170 | 11,220.170 | -0.01% |
Apr 20, 2021 | 11,221.710 | 11,221.710 | 11,221.710 | 11,221.710 | -0.11% |
Apr 19, 2021 | 11,233.850 | 11,233.850 | 11,233.850 | 11,233.850 | 0.02% |
Apr 18, 2021 | 11,231.790 | 11,231.790 | 11,231.790 | 11,231.790 | 0.14% |
Apr 14, 2021 | 11,215.830 | 11,215.830 | 11,215.830 | 11,215.830 | -0.02% |
Apr 13, 2021 | 11,218.170 | 11,218.170 | 11,218.170 | 11,218.170 | 0.01% |
Apr 12, 2021 | 11,217.600 | 11,217.600 | 11,217.600 | 11,217.600 | 0.03% |
Apr 11, 2021 | 11,213.750 | 11,213.750 | 11,213.750 | 11,213.750 | -0.02% |
Apr 08, 2021 | 11,216.040 | 11,216.040 | 11,216.040 | 11,216.040 | 0.07% |
Apr 07, 2021 | 11,207.840 | 11,207.840 | 11,207.840 | 11,207.840 | 0.04% |
Apr 06, 2021 | 11,203.130 | 11,203.130 | 11,203.130 | 11,203.130 | 0.14% |
Apr 05, 2021 | 11,187.510 | 11,187.510 | 11,187.510 | 11,187.510 | 0.13% |
Mar 31, 2021 | 11,172.550 | 11,172.550 | 11,172.550 | 11,172.550 | 0.06% |
Mar 30, 2021 | 11,165.790 | 11,165.790 | 11,165.790 | 11,165.790 | 0.06% |
Mar 29, 2021 | 11,158.600 | 11,158.600 | 11,158.600 | 11,158.600 | -0.02% |
Mar 28, 2021 | 11,161.380 | 11,161.380 | 11,161.380 | 11,161.380 | 0.05% |
Mar 25, 2021 | 11,156.170 | 11,156.170 | 11,156.170 | 11,156.170 | 0.01% |
Mar 24, 2021 | 11,154.530 | 11,154.530 | 11,154.530 | 11,154.530 | 0.03% |
Mar 23, 2021 | 11,151.080 | 11,151.080 | 11,151.080 | 11,151.080 | 0.04% |
Mar 22, 2021 | 11,146.880 | 11,146.880 | 11,146.880 | 11,146.880 | -1.03% |
Highest: 11,269.840 | Lowest: 11,146.880 | Difference: 122.960 | Average: 11,211.863 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review