Breaking News

Pzu Fio Stabilnego Wzrostu Mazurek A (0P0000233F)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

PZU FIO Stabilnego Wzrostu MAZUREK A historical data, for real-time data please try another search

128.290 +0.070 +0.05%

04/12 - Closed. Currency in PLN

Morningstar Rating:
Total Assets: 2.21B

Type: Fund

Market: Poland

Issuer: Towarzystwo Funduszy Inwest PZU SA

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000233F Historical Data

Get free historical data for 0P0000233F fund. You'll find the end of day price of the Pzu Fio Stabilnego Wzrostu Mazurek A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 04, 2023	128.290	128.290	128.290	128.290	0.05%
Dec 01, 2023	128.220	128.220	128.220	128.220	1.02%
Nov 30, 2023	126.930	126.930	126.930	126.930	-0.09%
Nov 29, 2023	127.050	127.050	127.050	127.050	0.07%
Nov 28, 2023	126.960	126.960	126.960	126.960	0.57%
Nov 27, 2023	126.240	126.240	126.240	126.240	-0.16%
Nov 24, 2023	126.440	126.440	126.440	126.440	-0.02%
Nov 23, 2023	126.470	126.470	126.470	126.470	-0.06%
Nov 22, 2023	126.550	126.550	126.550	126.550	0.00%
Nov 21, 2023	126.550	126.550	126.550	126.550	0.09%
Nov 20, 2023	126.430	126.430	126.430	126.430	0.26%
Nov 17, 2023	126.100	126.100	126.100	126.100	0.23%
Nov 16, 2023	125.810	125.810	125.810	125.810	0.28%
Nov 15, 2023	125.460	125.460	125.460	125.460	-0.14%
Nov 14, 2023	125.630	125.630	125.630	125.630	1.54%
Nov 13, 2023	123.730	123.730	123.730	123.730	-0.26%
Nov 10, 2023	124.050	124.050	124.050	124.050	-0.24%
Nov 09, 2023	124.350	124.350	124.350	124.350	0.26%
Nov 08, 2023	124.030	124.030	124.030	124.030	-0.19%
Nov 07, 2023	124.270	124.270	124.270	124.270	-0.22%
Nov 06, 2023	124.550	124.550	124.550	124.550	0.07%
Nov 03, 2023	124.460	124.460	124.460	124.460	0.40%
Nov 02, 2023	123.960	123.960	123.960	123.960	0.46%
Oct 31, 2023	123.390	123.390	123.390	123.390	0.41%
Oct 30, 2023	122.890	122.890	122.890	122.890	0.49%
Oct 27, 2023	122.290	122.290	122.290	122.290	-0.09%
Oct 26, 2023	122.400	122.400	122.400	122.400	0.30%
Oct 25, 2023	122.030	122.030	122.030	122.030	0.35%
Oct 24, 2023	121.610	121.610	121.610	121.610	0.90%
Oct 23, 2023	120.530	120.530	120.530	120.530	-6.05%

Highest: 128.290

Lowest: 120.530

Difference: 7.760

Average: 124.922

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000233F Comments

Write your thoughts about Pzu Fio Stabilnego Wzrostu Mazurek A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,148.05	+11.06	+0.14%
DAX	19,980.05	+131.28	+0.66%
Euro Stoxx 50	4,899.05	+41.19	+0.85%
S&P 500	5,962.2	-75.4	-1.25%
Nikkei 225	40,277.50	+699.50	+1.77%
Dow Jones	42,966.06	-359.74	-0.83%
FTSE 100 Futures	8,158.3	+12.6	+0.15%

Brent Oil	73.69	+0.84	+1.15%
Crude Oil WTI	70.48	+0.86	+1.24%
Gold	2,633.01	-20.89	-0.79%
Silver	30.012	-0.377	-1.24%
Copper	4.1305	+0.0030	+0.07%
London Cocoa	8,169.00	-965.00	-10.56%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.6735	+0.0745	+1.62%
U.K. 5Y	4.4530	+0.1010	+2.32%
U.K. 2Y	4.4940	+0.1070	+2.44%
Germany 10Y	2.3915	+0.0005	+0.02%
U.S. 10Y	4.588	+0.011	+0.24%
U.S. 5Y	4.426	-0.007	-0.16%
U.S. 2Y	4.308	-0.024	-0.55%

Lloyds Banking	54.36	+0.14	+0.26%
Vodafone Group PLC	67.340	-0.420	-0.62%
Barclays	264.90	+1.35	+0.51%
BT Group	144.30	+0.30	+0.21%
HSBC	777.10	+5.10	+0.66%
BHP Group Ltd	1,960.50	-7.50	-0.38%
Exxon Mobil	107.10	+0.61	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PZU FIO Stabilneg.	128.290	+0.070	+0.05%