Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
Oct 31, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08% |
Oct 30, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
Oct 29, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
Oct 28, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
Oct 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17% |
Oct 24, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
Oct 23, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Oct 22, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08% |
Oct 21, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
Oct 18, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Oct 17, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.41% |
Oct 16, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
Oct 15, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
Oct 14, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
Oct 11, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Oct 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
Oct 09, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
Oct 08, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.00% |
Oct 07, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
Oct 04, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
Oct 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
Oct 02, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
Highest: 12.30 | Lowest: 11.91 | Difference: 0.39 | Average: 12.07 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review