Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.23% |
Nov 18, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.20% |
Nov 14, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.11% |
Nov 13, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.42% |
Nov 12, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.15% |
Nov 11, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.02% |
Nov 08, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.22% |
Nov 06, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.17% |
Nov 05, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.72% |
Nov 04, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.63% |
Nov 01, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.06% |
Oct 31, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.30% |
Nov 19, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.23% |
Nov 18, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.20% |
Nov 14, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | -0.11% |
Nov 13, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | -0.42% |
Nov 12, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | -0.15% |
Nov 11, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.02% |
Nov 08, 2024 | 3.468 | 3.468 | 3.468 | 3.468 | 0.22% |
Nov 06, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.17% |
Nov 05, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.72% |
Nov 04, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | -0.63% |
Nov 01, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | -0.06% |
Oct 31, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.04% |
Oct 30, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.24% |
Oct 29, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.09% |
Oct 28, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.22% |
Oct 25, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | 0.70% |
Oct 24, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | -0.11% |
Oct 23, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.00% |
Highest: 3.471 | Lowest: 3.430 | Difference: 0.041 | Average: 3.454 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review